FQ2 2027
ScoredReported 2026-08-19 (before open) · reaction session 2026-08-19
- Implied
- ±4.4%
- struck about a week out, 2026-08-14
- Realised
- -4.2%
- close to close
- Ratio
- 0.96x
- -0.2% vs priced
- Rolling
- 0.96x
- after 1 scored
150.85 to 144.5
The closest-priced reaction in this database: 4.21% realised against 4.4% implied, a ratio of 0.96x. TJX raised the full-year guide to 5.31 to 5.36 from 5.08 to 5.15, past the street's 5.22, and the market traded the light third-quarter guide of 1.30 to 1.32 instead. The preview's update published the same figures, a 144.50 close down 4.21% from 150.85, with an intraday range that ran to 150.53 and set the low at 141.94. The implied came from options data compiled by Bloomberg and quoted in the preview; no chain was sourced directly, so the row carries medium confidence on that side.
Our preview, trade logstockanalysis.com daily close table: 150.85 on 2026-08-18, 144.50 on 2026-08-19Yahoo Finance daily chart series, an independent feed agreeing to the cent on both closes